KONTRON AG O.N/ AT0000A0E9W5 /
| 8/16/2024 12:00:49 PM | Chg. +0.0200 | Volume | Bid4:32:56 PM | Ask4:32:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.0000EUR | +0.12% | 310 Turnover: 5,246.6000 |
16.8200Bid Size: 300 | 16.8700Ask Size: 300 | 1.07 bill.EUR | 2.94% | 13.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 12:00:49 PM | 17.0000 | 50 |
| 8/16/2024 | 10:54:07 AM | 16.9700 | 140 |
| 8/16/2024 | 9:54:02 AM | 16.8400 | 120 |
| 8/16/2024 | 8:00:31 AM | 16.8600 | 0 |
| 8/15/2024 | 9:29:41 PM | 16.9800 | 300 |
| 8/15/2024 | 8:42:29 PM | 16.9800 | 150 |
| 8/15/2024 | 3:46:12 PM | 16.8200 | 300 |
| 8/15/2024 | 1:06:37 PM | 16.6000 | 20 |
| 8/15/2024 | 10:37:27 AM | 16.7300 | 75 |
| 8/15/2024 | 9:08:22 AM | 16.8000 | 50 |
| 8/15/2024 | 8:03:23 AM | 16.7300 | 0 |
| 8/14/2024 | 1:31:27 PM | 16.6800 | 200 |
| 8/14/2024 | 9:49:20 AM | 16.6000 | 50 |
All quotes in EUR
