KONTRON AG O.N/ AT0000A0E9W5 /
| 28/06/2024 18:30:26 | Chg. +0.1200 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.2000EUR | +0.63% | 382 Turnover: 7,329.5200 |
-Bid Size: - | -Ask Size: - | 1.21 bill.EUR | 2.60% | 15.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:30:26 | 19.2000 | 26 |
| 28/06/2024 | 17:04:25 | 19.2200 | 56 |
| 28/06/2024 | 14:48:20 | 19.1800 | 300 |
| 28/06/2024 | 08:04:17 | 19.0600 | 0 |
| 27/06/2024 | 16:25:50 | 19.0800 | 100 |
| 27/06/2024 | 08:30:40 | 19.3500 | 190 |
| 27/06/2024 | 08:01:52 | 19.1100 | 0 |
| 26/06/2024 | 11:07:15 | 19.3000 | 50 |
| 26/06/2024 | 10:25:11 | 19.4900 | 290 |
| 26/06/2024 | 09:49:40 | 19.4000 | 26 |
| 26/06/2024 | 08:56:46 | 19.5500 | 58 |
| 26/06/2024 | 08:02:23 | 19.3000 | 0 |
| 25/06/2024 | 17:09:35 | 19.1800 | 400 |
All quotes in EUR
