KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-10-04 10:57:56 AM | Chg. +0.0300 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.2100EUR | +0.19% | 290 Turnover: 4,693.4000 |
-Bid Size: - | -Ask Size: - | 1.02 bill.EUR | 3.08% | 13.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:57:56 AM | 16.2100 | 90 |
| 2024-10-04 | 10:15:23 AM | 16.2700 | 50 |
| 2024-10-04 | 9:18:45 AM | 16.1400 | 150 |
| 2024-10-04 | 8:03:42 AM | 15.9800 | 0 |
| 2024-10-03 | 9:10:21 AM | 16.1800 | 68 |
| 2024-10-03 | 8:07:07 AM | 15.9300 | 0 |
| 2024-10-02 | 9:17:40 PM | 16.0300 | 4 |
| 2024-10-02 | 12:01:16 PM | 16.0300 | 100 |
| 2024-10-02 | 8:17:37 AM | 16.0000 | 77 |
| 2024-10-02 | 8:05:23 AM | 16.0000 | 0 |
| 2024-10-01 | 9:03:24 PM | 15.9900 | 126 |
| 2024-10-01 | 5:50:03 PM | 16.0500 | 300 |
| 2024-10-01 | 10:38:32 AM | 16.0300 | 100 |
All quotes in EUR
