KONTRON AG O.N/ AT0000A0E9W5 /
| 9/18/2024 3:24:50 PM | Chg. -0.0600 | Volume | Bid4:55:10 PM | Ask4:55:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.9800EUR | -0.37% | 2,473 Turnover: 39,498.6800 |
15.9000Bid Size: 300 | 15.9200Ask Size: 300 | 1.01 bill.EUR | 3.13% | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:24:50 PM | 15.9800 | 700 |
| 9/18/2024 | 3:24:18 PM | 15.9600 | 300 |
| 9/18/2024 | 2:38:45 PM | 15.9600 | 100 |
| 9/18/2024 | 2:37:52 PM | 15.9600 | 100 |
| 9/18/2024 | 1:08:56 PM | 15.9100 | 122 |
| 9/18/2024 | 12:21:18 PM | 15.8600 | 31 |
| 9/18/2024 | 11:27:32 AM | 15.9000 | 320 |
| 9/18/2024 | 11:27:21 AM | 15.8900 | 300 |
| 9/18/2024 | 8:45:44 AM | 16.0900 | 500 |
| 9/18/2024 | 8:02:05 AM | 15.9300 | 0 |
| 9/17/2024 | 5:30:48 PM | 16.0400 | 600 |
| 9/17/2024 | 4:29:06 PM | 16.1000 | 150 |
| 9/17/2024 | 4:17:34 PM | 16.1300 | 130 |
All quotes in EUR
