KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-06-28 6:30:26 PM | Chg. +0.1200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.2000EUR | +0.63% | 382 Turnover: 7,329.5200 |
-Bid Size: - | -Ask Size: - | 1.21 bill.EUR | 2.60% | 15.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:30:26 PM | 19.2000 | 26 |
| 2024-06-28 | 5:04:25 PM | 19.2200 | 56 |
| 2024-06-28 | 2:48:20 PM | 19.1800 | 300 |
| 2024-06-28 | 8:04:17 AM | 19.0600 | 0 |
| 2024-06-27 | 4:25:50 PM | 19.0800 | 100 |
| 2024-06-27 | 8:30:40 AM | 19.3500 | 190 |
| 2024-06-27 | 8:01:52 AM | 19.1100 | 0 |
| 2024-06-26 | 11:07:15 AM | 19.3000 | 50 |
| 2024-06-26 | 10:25:11 AM | 19.4900 | 290 |
| 2024-06-26 | 9:49:40 AM | 19.4000 | 26 |
| 2024-06-26 | 8:56:46 AM | 19.5500 | 58 |
| 2024-06-26 | 8:02:23 AM | 19.3000 | 0 |
| 2024-06-25 | 5:09:35 PM | 19.1800 | 400 |
All quotes in EUR
