KONTRON AG O.N/ AT0000A0E9W5 /
| 16/08/2024 12:00:49 | Chg. +0.0200 | Volume | Bid14:51:15 | Ask14:51:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.0000EUR | +0.12% | 310 Turnover: 5,246.6000 |
16.7700Bid Size: 300 | 16.8000Ask Size: 300 | 1.07 bill.EUR | 2.94% | 13.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 12:00:49 | 17.0000 | 50 |
| 16/08/2024 | 10:54:07 | 16.9700 | 140 |
| 16/08/2024 | 09:54:02 | 16.8400 | 120 |
| 16/08/2024 | 08:00:31 | 16.8600 | 0 |
| 15/08/2024 | 21:29:41 | 16.9800 | 300 |
| 15/08/2024 | 20:42:29 | 16.9800 | 150 |
| 15/08/2024 | 15:46:12 | 16.8200 | 300 |
| 15/08/2024 | 13:06:37 | 16.6000 | 20 |
| 15/08/2024 | 10:37:27 | 16.7300 | 75 |
| 15/08/2024 | 09:08:22 | 16.8000 | 50 |
| 15/08/2024 | 08:03:23 | 16.7300 | 0 |
| 14/08/2024 | 13:31:27 | 16.6800 | 200 |
| 14/08/2024 | 09:49:20 | 16.6000 | 50 |
All quotes in EUR
