KONTRON AG O.N/ AT0000A0E9W5 /
| 26/07/2024 10:07:32 | Chg. -0.3200 | Volume | Bid10:09:34 | Ask10:07:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.2200EUR | -1.64% | 200 Turnover: 3,844 |
19.2100Bid Size: 300 | 19.2600Ask Size: 300 | 1.23 bill.EUR | 2.57% | 15.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:07:32 | 19.2200 | 200 |
| 26/07/2024 | 08:02:58 | 19.4400 | 0 |
| 25/07/2024 | 16:51:06 | 19.5400 | 501 |
| 25/07/2024 | 16:03:46 | 19.3900 | 61 |
| 25/07/2024 | 14:51:42 | 19.5500 | 99 |
| 25/07/2024 | 12:43:22 | 19.5000 | 800 |
| 25/07/2024 | 10:09:54 | 19.4700 | 750 |
| 25/07/2024 | 08:06:12 | 19.7900 | 0 |
| 24/07/2024 | 11:21:24 | 20.0200 | 300 |
| 24/07/2024 | 10:12:54 | 20.1000 | 10 |
| 24/07/2024 | 08:00:25 | 20.2200 | 0 |
| 23/07/2024 | 13:51:32 | 20.0400 | 50 |
| 23/07/2024 | 11:59:15 | 19.8800 | 300 |
All quotes in EUR
