KONTRON AG O.N/ AT0000A0E9W5 /
| 30/08/2024 16:53:49 | Chg. +0.4400 | Volume | Bid21:58:12 | Ask21:58:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.0400EUR | +2.65% | 2,040 Turnover: 34,551.2500 |
-Bid Size: - | -Ask Size: - | 1.08 bill.EUR | 2.93% | 13.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:53:49 | 17.0400 | 100 |
| 30/08/2024 | 15:39:12 | 16.9900 | 300 |
| 30/08/2024 | 15:21:23 | 16.9600 | 200 |
| 30/08/2024 | 15:18:52 | 16.9500 | 125 |
| 30/08/2024 | 14:59:49 | 16.9000 | 915 |
| 30/08/2024 | 14:57:02 | 16.9200 | 300 |
| 30/08/2024 | 13:57:15 | 17.0000 | 100 |
| 30/08/2024 | 08:02:43 | 16.7400 | 0 |
| 29/08/2024 | 15:05:29 | 16.6000 | 200 |
| 29/08/2024 | 13:52:22 | 16.5000 | 30 |
| 29/08/2024 | 12:24:45 | 16.4700 | 1,000 |
| 29/08/2024 | 08:22:40 | 16.6000 | 100 |
| 29/08/2024 | 08:01:52 | 16.4500 | 0 |
All quotes in EUR
