KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-07-26 12:23:30 PM | Chg. -0.2500 | Volume | Bid2:19:59 PM | Ask2:17:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.2900EUR | -1.28% | 490 Turnover: 9,438.1000 |
19.4400Bid Size: 300 | 19.4800Ask Size: 300 | 1.22 bill.EUR | 2.59% | 15.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:23:30 PM | 19.2900 | 290 |
| 2024-07-26 | 10:07:32 AM | 19.2200 | 200 |
| 2024-07-26 | 8:02:58 AM | 19.4400 | 0 |
| 2024-07-25 | 4:51:06 PM | 19.5400 | 501 |
| 2024-07-25 | 4:03:46 PM | 19.3900 | 61 |
| 2024-07-25 | 2:51:42 PM | 19.5500 | 99 |
| 2024-07-25 | 12:43:22 PM | 19.5000 | 800 |
| 2024-07-25 | 10:09:54 AM | 19.4700 | 750 |
| 2024-07-25 | 8:06:12 AM | 19.7900 | 0 |
| 2024-07-24 | 11:21:24 AM | 20.0200 | 300 |
| 2024-07-24 | 10:12:54 AM | 20.1000 | 10 |
| 2024-07-24 | 8:00:25 AM | 20.2200 | 0 |
| 2024-07-23 | 1:51:32 PM | 20.0400 | 50 |
All quotes in EUR
