KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-10-11 5:27:24 PM | Chg. +0.3300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.9800EUR | +1.98% | 1,905 Turnover: 32,133.3500 |
-Bid Size: - | -Ask Size: - | 1.07 bill.EUR | 2.94% | 13.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:27:24 PM | 16.9800 | 50 |
| 2024-10-11 | 4:45:14 PM | 17.0000 | 300 |
| 2024-10-11 | 2:13:04 PM | 16.9100 | 700 |
| 2024-10-11 | 2:12:59 PM | 16.8800 | 300 |
| 2024-10-11 | 11:27:23 AM | 16.7700 | 150 |
| 2024-10-11 | 11:27:20 AM | 16.7700 | 200 |
| 2024-10-11 | 10:54:35 AM | 16.6700 | 155 |
| 2024-10-11 | 9:43:20 AM | 16.6000 | 50 |
| 2024-10-11 | 8:07:42 AM | 16.5000 | 0 |
| 2024-10-10 | 6:29:45 PM | 16.6500 | 300 |
| 2024-10-10 | 1:55:19 PM | 17.2300 | 1,700 |
| 2024-10-10 | 1:55:06 PM | 17.1900 | 300 |
| 2024-10-10 | 1:50:58 PM | 17.1600 | 1,830 |
All quotes in EUR
