Koninklijke KPN NV/ NL0000009082 /
| 2025-05-12 3:47:30 PM | Chg. -0.143 | Volume | Bid3:47:42 PM | Ask3:47:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.920EUR | -3.52% | 8.17 mill. Turnover: 32 mill. |
3.919Bid Size: 1,874 | 3.920Ask Size: 3,316 | 15.18 bill.EUR | 4.35% | 19.52 |
Master data
| WKN: | 890963 |
|---|---|
| Ticker: | KPN |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2025-12-24 |
| Indices: Euronext 100, AEX Index, STOXX Europe 600, baha netherlands 25, Bats Europe Telecommunications Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Netherlands 25 | |
Quote data
| Open: | 4.049 |
|---|---|
| High: | 4.057 |
| Low: | 3.901 |
| Previous Close: | 4.063 |
| Volume (shares): | 8.17 mill. |
| Turnover: | 32 mill. |
| Trades: | 6,702 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 3.916 | 1:45 PM | 34,568 | -3.28% | 3.925 | 3.926 | |
| gettex | 3.9330 | 1:58 PM | 10,867 | -3.53% | 3.9250 | 3.9260 | |
| Quotrix | 3.9900 | 2025-04-29 | 1,070 | - | 3.9250 | 3.9260 | |
| Euronext - Amsterdam | 3.920 | 1:47 PM | 8.17 mill. | -3.52% | 3.919 | 3.920 | |
| Cboe Europe DXE | 3.92 | 1:48 PM | 7.93 mill. | -3.18% | 3.92 | 3.93 | |
| Turquoise | 3.92 | 1:48 PM | 1.65 mill. | -3.23% | - | - | |
| LSE International Off-book | 3.92 | 1:45 PM | 1.36 mill. | -3.56% | 3.76 | 4.15 | |
| London International | 3.423 | 2024-05-24 | 265,440 | - | 3.755 | 4.150 | |
| Cboe Europe BXE | 3.93 | 12:03 PM | 12,353 | -3.39% | - | - | |
| Nasdaq Other OTC | 4.0803 | 2025-05-09 | 8,076 | - | - | - | |
| Vienna Global Market | 3.91 | 1:30 PM | 7,083 | -3.46% | 3.92 | 3.92 | |
| Cboe Europe CXE | 4.08 | 2025-05-08 | 2,589 | - | - | - | |
| Frankfurt | 3.9420 | 9:25 AM | 16 | -2.62% | 3.9150 | 3.9330 | |
| Berlin | 4.089 | 6:08 AM | 0 | +0.29% | 3.920 | 3.922 | |
| München | 4.093 | 6:00 AM | 0 | +1.01% | 3.923 | 3.925 | |
| Düsseldorf | 4.080 | 6:10 AM | 0 | +0.32% | 3.915 | 3.933 | |
| Hamburg | 4.089 | 6:00 AM | 0 | +0.91% | 3.923 | 3.925 | |
| Hannover | 4.089 | 6:01 AM | 0 | +0.91% | 3.923 | 3.925 | |
| Euronext Milan (TAH) | 4.063 | - | - | - | - | - | |
| Lang & Schwarz | 3.925 | 2:03 PM | - | -3.44% | 3.925 | 3.926 | |
| Stuttgart | 4.089 | 6:05 AM | - | +0.94% | 3.923 | 3.925 |
All quotes in EUR
Performance
| 1 Week | -3.78% | ||
|---|---|---|---|
| 1 Month | -0.13% | ||
| 3 Months | +11.43% | ||
| YTD | +11.52% | ||
| 1 Year | +15.02% | ||
| 3 Years | +19.15% | ||
| 5 Years | +81.99% | ||
| 10 Years | +17.26% |
| 1W High / 1W Low: | 4.132 | 4.061 |
|---|---|---|
| 1M High / 1M Low: | 4.132 | 3.928 |
| 6M High / 6M Low: | 4.132 | 3.466 |
| High (YTD): | 2025-05-07 | 4.132 |
| Low (YTD): | 2025-02-17 | 3.466 |
| 52W High: | 2025-05-07 | 4.132 |
| 52W Low: | 2024-05-28 | 3.416 |
| Avg. price 1W: | 4.084 | |
| Avg. volume 1W: | 8.69 mill. | |
| Avg. price 1M: | 4.036 | |
| Avg. volume 1M: | 11.45 mill. | |
| Avg. price 6M: | 3.689 | |
| Avg. volume 6M: | 9.28 mill. | |
| Avg. price 1Y: | 3.651 | |
| Avg. volume 1Y: | 9.06 mill. | |
| Volatility 1M: | 17.94% | |
| Volatility 6M: | 17.10% | |
| Volatility 1Y: | 15.19% | |
| Volatility 3Y: | 13.78% | |
| Dividend per Share: | 0.17 EUR | |
| Earnings per Share: | 0.20 EUR | |
| Return on Equity: | 24.02% | |
| Dividend Yield: | 4.35% | |
| P/E Ratio: | 19.52 | |
| Market Capitalization: | 15.18 bill. EUR | |
| Free Float Market Cap.: | - |
