KONINKL. PHILIPS EO -,20/ NL0000009538 /
| 7/29/2024 9:57:03 PM | Chg. +3.000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.910EUR | +12.55% | 111,496 Turnover: 2.92 mill. |
26.900Bid Size: 407 | 26.940Ask Size: 200 | 24.66 bill.EUR | 3.12% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:57:03 PM | 26.910 | 40 |
| 7/29/2024 | 9:33:50 PM | 26.840 | 145 |
| 7/29/2024 | 9:15:03 PM | 26.850 | 100 |
| 7/29/2024 | 8:46:59 PM | 26.950 | 1 |
| 7/29/2024 | 8:43:18 PM | 26.920 | 200 |
| 7/29/2024 | 8:43:17 PM | 26.920 | 200 |
| 7/29/2024 | 8:42:38 PM | 26.930 | 1 |
| 7/29/2024 | 8:35:00 PM | 26.930 | 113 |
| 7/29/2024 | 8:22:37 PM | 26.920 | 200 |
| 7/29/2024 | 8:22:17 PM | 26.940 | 8 |
| 7/29/2024 | 8:21:46 PM | 26.930 | 51 |
| 7/29/2024 | 8:20:35 PM | 26.950 | 1 |
| 7/29/2024 | 8:16:21 PM | 26.950 | 2 |
All quotes in EUR
