| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 20:28:27 | 24.700 | 181 |
| 08/11/2024 | 20:28:26 | 24.700 | 7 |
| 08/11/2024 | 19:59:42 | 24.660 | 120 |
| 08/11/2024 | 19:15:59 | 24.880 | 3 |
| 08/11/2024 | 18:44:10 | 24.860 | 5 |
| 08/11/2024 | 18:37:56 | 24.810 | 200 |
| 08/11/2024 | 18:27:27 | 24.810 | 200 |
| 08/11/2024 | 18:02:25 | 24.870 | 1 |
| 08/11/2024 | 17:37:58 | 24.850 | 2 |
| 08/11/2024 | 17:36:07 | 24.840 | 115 |
| 08/11/2024 | 17:24:02 | 24.820 | 100 |
| 08/11/2024 | 16:55:28 | 24.840 | 238 |
| 08/11/2024 | 16:46:41 | 24.750 | 900 |