| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:00:45 PM | 26.580 | 30 |
| 2024-09-04 | 2:18:29 PM | 26.490 | 704 |
| 2024-09-04 | 2:08:19 PM | 26.530 | 82 |
| 2024-09-04 | 2:06:40 PM | 26.520 | 100 |
| 2024-09-04 | 1:21:37 PM | 26.360 | 1,035 |
| 2024-09-04 | 1:21:06 PM | 26.360 | 800 |
| 2024-09-04 | 1:16:49 PM | 26.370 | 26 |
| 2024-09-04 | 1:15:50 PM | 26.390 | 76 |
| 2024-09-04 | 12:57:31 PM | 26.420 | 269 |
| 2024-09-04 | 12:50:17 PM | 26.430 | 269 |
| 2024-09-04 | 12:13:33 PM | 26.480 | 20 |
| 2024-09-04 | 12:02:09 PM | 26.490 | 537 |
| 2024-09-04 | 11:51:09 AM | 26.560 | 85 |