KONINKL. PHILIPS EO -,20/ NL0000009538 /
| 08/10/2024 16:14:30 | Chg. +0.040 | Volume | Bid16:32:22 | Ask16:32:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.040EUR | +0.14% | 8,955 Turnover: 257,890.030 |
29.100Bid Size: 700 | 29.120Ask Size: 700 | 26.38 bill.EUR | 2.92% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:14:30 | 29.040 | 5 |
| 08/10/2024 | 16:05:28 | 29.090 | 10 |
| 08/10/2024 | 15:46:15 | 29.110 | 1 |
| 08/10/2024 | 15:36:50 | 29.040 | 1 |
| 08/10/2024 | 15:27:00 | 29.000 | 162 |
| 08/10/2024 | 14:49:04 | 28.890 | 35 |
| 08/10/2024 | 14:37:55 | 28.900 | 25 |
| 08/10/2024 | 14:33:41 | 28.880 | 200 |
| 08/10/2024 | 14:33:41 | 28.880 | 700 |
| 08/10/2024 | 14:33:32 | 28.880 | 700 |
| 08/10/2024 | 14:24:35 | 28.890 | 2 |
| 08/10/2024 | 13:51:15 | 28.920 | 20 |
| 08/10/2024 | 13:08:49 | 28.910 | 42 |
All quotes in EUR
