KONINKL. PHILIPS EO -,20/ NL0000009538 /
| 04/09/2024 20:30:09 | Chg. -0.090 | Volume | Bid21:59:56 | Ask21:59:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.910EUR | -0.33% | 9,124 Turnover: 242,304.070 |
26.880Bid Size: 200 | 26.920Ask Size: 200 | 24.48 bill.EUR | 3.15% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 20:30:09 | 26.910 | 5 |
| 04/09/2024 | 17:36:43 | 27.010 | 200 |
| 04/09/2024 | 17:36:16 | 27.020 | 200 |
| 04/09/2024 | 17:27:21 | 26.850 | 20 |
| 04/09/2024 | 16:59:18 | 26.870 | 10 |
| 04/09/2024 | 16:59:06 | 26.860 | 223 |
| 04/09/2024 | 16:48:43 | 26.850 | 75 |
| 04/09/2024 | 16:28:48 | 26.770 | 35 |
| 04/09/2024 | 16:22:48 | 26.770 | 93 |
| 04/09/2024 | 15:32:54 | 26.680 | 100 |
| 04/09/2024 | 15:32:09 | 26.660 | 4 |
| 04/09/2024 | 15:21:07 | 26.590 | 1 |
| 04/09/2024 | 15:14:16 | 26.550 | 175 |
All quotes in EUR
