KONINKL. PHILIPS EO -,20/ NL0000009538 /
| 2024-11-07 6:13:26 PM | Chg. +0.860 | Volume | Bid6:13:54 PM | Ask6:13:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.510EUR | +3.49% | 2,756 Turnover: 69,812.160 |
25.490Bid Size: 588 | 25.550Ask Size: 588 | 23.11 bill.EUR | 3.33% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:13:26 PM | 25.510 | 0 |
| 2024-11-07 | 6:00:06 PM | 25.510 | 12 |
| 2024-11-07 | 5:43:40 PM | 25.510 | 0 |
| 2024-11-07 | 5:32:51 PM | 25.500 | 10 |
| 2024-11-07 | 5:13:39 PM | 25.500 | 0 |
| 2024-11-07 | 4:59:49 PM | 25.520 | 120 |
| 2024-11-07 | 4:46:32 PM | 25.560 | 25 |
| 2024-11-07 | 4:44:01 PM | 25.540 | 0 |
| 2024-11-07 | 4:23:37 PM | 25.430 | 20 |
| 2024-11-07 | 4:14:08 PM | 25.390 | 0 |
| 2024-11-07 | 4:02:53 PM | 25.430 | 70 |
| 2024-11-07 | 3:55:27 PM | 25.630 | 120 |
| 2024-11-07 | 3:53:58 PM | 25.610 | 11 |
All quotes in EUR
