KONINKL. PHILIPS EO -,20/ NL0000009538 /
| 07.11.2024 16:00:09 | Diff. +0,900 | Volumen | Geld18:02:37 | Brief18:02:37 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 25,470EUR | +3,66% | 0 Umsatz: 0.000 |
25,470Geld Vol: 80 | 25,730Brief Vol: 80 | 23,11 Mrd.EUR | 3,33% | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 16:00:09 | 25,470 | 0 |
| 07.11.2024 | 09:10:05 | 24,910 | 0 |
| 07.11.2024 | 08:10:45 | 24,640 | 0 |
| 06.11.2024 | 16:00:16 | 24,570 | 0 |
| 06.11.2024 | 09:10:10 | 24,950 | 0 |
| 06.11.2024 | 08:10:45 | 24,850 | 0 |
| 05.11.2024 | 16:00:23 | 24,930 | 0 |
| 05.11.2024 | 09:10:10 | 25,060 | 0 |
| 05.11.2024 | 08:10:32 | 24,950 | 0 |
| 04.11.2024 | 16:00:14 | 24,930 | 0 |
| 04.11.2024 | 09:10:05 | 24,500 | 0 |
| 04.11.2024 | 08:09:27 | 24,500 | 276 |
Alle Kurse in EUR
