KONINKL. PHILIPS EO -,20/ NL0000009538 /
| 2024-10-04 7:30:04 PM | Chg. +0.300 | Volume | Bid7:30:08 PM | Ask7:30:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.260EUR | +1.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.62 bill.EUR | 2.89% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:30:04 PM | 29.260 | 0 |
| 2024-10-04 | 4:00:09 PM | 29.180 | 0 |
| 2024-10-04 | 9:10:04 AM | 29.070 | 0 |
| 2024-10-04 | 8:27:02 AM | 28.960 | 0 |
| 2024-10-03 | 7:57:05 PM | 28.960 | 0 |
| 2024-10-03 | 7:30:19 PM | 28.920 | 0 |
| 2024-10-03 | 4:00:10 PM | 29.170 | 0 |
| 2024-10-03 | 9:10:05 AM | 29.400 | 0 |
| 2024-10-03 | 8:10:44 AM | 29.210 | 0 |
| 2024-10-02 | 7:30:15 PM | 29.070 | 0 |
| 2024-10-02 | 4:00:14 PM | 29.080 | 0 |
| 2024-10-02 | 9:10:13 AM | 29.220 | 0 |
| 2024-10-02 | 8:10:36 AM | 29.380 | 0 |
All quotes in EUR
