KONINKL. PHILIPS EO -,20/ NL0000009538 /
| 2024-11-07 5:19:30 PM | Chg. +0.8300 | Volume | Bid6:02:36 PM | Ask6:02:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.5100EUR | +3.36% | 420 Turnover: 10,720.2000 |
25.5500Bid Size: 80 | 25.6500Ask Size: 80 | 23.11 bill.EUR | 3.33% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:19:30 PM | 25.5100 | 300 |
| 2024-11-07 | 3:50:43 PM | 25.5700 | 100 |
| 2024-11-07 | 3:00:33 PM | 25.5100 | 20 |
| 2024-11-07 | 9:27:16 AM | 25.1900 | 0 |
| 2024-11-07 | 8:14:49 AM | 24.6900 | 0 |
| 2024-11-06 | 3:51:37 PM | 24.6800 | 200 |
| 2024-11-06 | 11:20:47 AM | 25.1100 | 200 |
| 2024-11-06 | 10:35:33 AM | 25.2700 | 260 |
| 2024-11-06 | 10:35:33 AM | 25.2800 | 0 |
| 2024-11-06 | 10:27:02 AM | 25.2000 | 0 |
| 2024-11-06 | 10:27:01 AM | 25.2300 | 300 |
| 2024-11-06 | 9:20:37 AM | 25.0100 | 0 |
| 2024-11-06 | 8:01:50 AM | 24.8000 | 80 |
All quotes in EUR
