KONINKL. PHILIPS EO -20/ NL0000009538 /
| 2024-11-07 9:10:46 AM | Chg. +0.1200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.0000EUR | +0.48% | 161 Turnover: 4,025 |
25.4400Bid Size: 200 | 25.5900Ask Size: 200 | 23.11 bill.EUR | 3.33% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:10:46 AM | 25.0000 | 161 |
| 2024-11-07 | 7:57:00 AM | 24.7600 | 0 |
| 2024-11-06 | 7:57:00 AM | 24.8800 | 0 |
| 2024-11-05 | 7:57:00 AM | 25.0300 | 0 |
| 2024-11-04 | 9:27:32 PM | 25.0000 | 50 |
| 2024-11-04 | 9:26:54 PM | 25.0000 | 250 |
| 2024-11-04 | 7:06:40 PM | 24.9000 | 34 |
| 2024-11-04 | 12:57:50 PM | 25.0100 | 17 |
| 2024-11-04 | 7:57:00 AM | 24.5600 | 0 |
All quotes in EUR
