KONGSBERG GRUPPEN NK 1,25/ NO0003043309 /
| 2025-01-15 4:44:04 PM | Chg. +0.700 | Volume | Bid2025-01-15 | Ask2025-01-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.000EUR | +0.66% | 54 Turnover: 5,683.800 |
105.700Bid Size: 47 | 106.100Ask Size: 47 | 18.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:44:04 PM | 106.000 | 0 |
| 2025-01-15 | 4:13:02 PM | 106.000 | 0 |
| 2025-01-15 | 3:43:16 PM | 105.700 | 0 |
| 2025-01-15 | 3:13:02 PM | 105.700 | 0 |
| 2025-01-15 | 3:05:57 PM | 105.900 | 1 |
| 2025-01-15 | 3:01:03 PM | 105.800 | 1 |
| 2025-01-15 | 2:43:58 PM | 105.500 | 0 |
| 2025-01-15 | 2:13:35 PM | 104.700 | 0 |
| 2025-01-15 | 1:43:46 PM | 104.800 | 0 |
| 2025-01-15 | 1:13:04 PM | 105.000 | 0 |
| 2025-01-15 | 12:43:07 PM | 105.200 | 0 |
| 2025-01-15 | 12:13:54 PM | 105.100 | 0 |
| 2025-01-15 | 12:13:28 PM | 105.100 | 5 |
All quotes in EUR
