KONGSBERG GRUPPEN NK 1,25/ NO0003043309 /
| 2024-11-19 5:44:15 PM | Chg. +3.900 | Volume | Bid5:46:33 PM | Ask5:46:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.500EUR | +3.80% | 377 Turnover: 40,013.600 |
106.200Bid Size: 47 | 106.600Ask Size: 47 | 18.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:44:15 PM | 106.500 | 0 |
| 2024-11-19 | 5:16:10 PM | 106.500 | 5 |
| 2024-11-19 | 5:15:05 PM | 106.400 | 95 |
| 2024-11-19 | 5:13:48 PM | 106.400 | 0 |
| 2024-11-19 | 4:51:22 PM | 106.600 | 4 |
| 2024-11-19 | 4:43:24 PM | 106.800 | 5 |
| 2024-11-19 | 4:43:24 PM | 107.000 | 95 |
| 2024-11-19 | 4:43:18 PM | 106.600 | 0 |
| 2024-11-19 | 4:19:43 PM | 106.600 | 5 |
| 2024-11-19 | 4:13:54 PM | 106.500 | 0 |
| 2024-11-19 | 4:11:36 PM | 106.500 | 2 |
| 2024-11-19 | 4:09:32 PM | 106.600 | 30 |
| 2024-11-19 | 3:51:38 PM | 106.500 | 10 |
All quotes in EUR
