KONGSBERG GRUPPEN NK 1,25/ NO0003043309 /
| 2024-11-19 9:24:05 AM | Chg. +1.4000 | Volume | Bid1:52:36 PM | Ask1:52:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.6000EUR | +1.37% | 7 Turnover: 722.2000 |
105.1000Bid Size: 100 | 105.6000Ask Size: 100 | 18.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:24:05 AM | 103.6000 | 2 |
| 2024-11-19 | 9:15:50 AM | 103.1000 | 0 |
| 2024-11-19 | 8:01:11 AM | 103.0000 | 5 |
| 2024-11-18 | 7:54:34 PM | 102.2000 | 6 |
| 2024-11-18 | 4:03:18 PM | 102.8000 | 19 |
| 2024-11-18 | 4:01:58 PM | 102.8000 | 19 |
| 2024-11-18 | 2:31:24 PM | 103.0000 | 31 |
| 2024-11-18 | 1:14:03 PM | 102.5000 | 30 |
| 2024-11-18 | 9:42:30 AM | 102.3000 | 10 |
| 2024-11-18 | 9:39:47 AM | 102.5000 | 10 |
| 2024-11-18 | 9:00:36 AM | 103.3000 | 50 |
| 2024-11-18 | 8:23:07 AM | 102.3000 | 0 |
| 2024-11-18 | 8:00:29 AM | 102.3000 | 45 |
All quotes in EUR
