Kongsberg Gruppen Asa KONGSBERG G.../ NO0003043309 /
| 02/08/2024 18:33:54 | Chg. -43.29 | Volume | Bid02/08/2024 | Ask02/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,049.50NOK | -3.96% | 3,694 Turnover: 3.86 mill. |
-Bid Size: - | -Ask Size: - | 182.74 bill.NOK | 1.35% | 49.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:33:54 | 1,049.50 | 12 |
| 02/08/2024 | 18:13:08 | 1,050.36 | 87 |
| 02/08/2024 | 18:07:29 | 1,039.00 | 146 |
| 02/08/2024 | 18:07:28 | 1,039.00 | 331 |
| 02/08/2024 | 18:07:28 | 1,039.00 | 155 |
| 02/08/2024 | 16:19:36 | 1,041.00 | 111 |
| 02/08/2024 | 16:19:35 | 1,040.00 | 113 |
| 02/08/2024 | 16:19:35 | 1,040.00 | 188 |
| 02/08/2024 | 16:19:35 | 1,040.00 | 117 |
| 02/08/2024 | 16:19:06 | 1,040.00 | 52 |
| 02/08/2024 | 16:12:16 | 1,041.00 | 5 |
| 02/08/2024 | 16:10:14 | 1,043.00 | 90 |
| 02/08/2024 | 16:00:44 | 1,045.00 | 100 |
All quotes in NOK
