KONECRANES OYJ O.N./ FI0009005870 /
| 2024-08-05 9:09:53 AM | Chg. -3.550 | Volume | Bid10:09:14 AM | Ask10:09:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.650EUR | -5.90% | 130 Turnover: 7,345 |
58.150Bid Size: 1,000 | 58.900Ask Size: 5,000 | 4.61 bill.EUR | 2.32% | 16.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:09:53 AM | 56.650 | 0 |
| 2024-08-05 | 9:02:08 AM | 56.500 | 130 |
| 2024-08-05 | 8:17:05 AM | 58.050 | 0 |
| 2024-08-02 | 4:20:13 PM | 60.200 | 5,000 |
| 2024-08-02 | 12:20:22 PM | 62.350 | 0 |
| 2024-08-02 | 10:30:38 AM | 62.200 | 0 |
| 2024-08-02 | 8:13:49 AM | 61.150 | 0 |
| 2024-08-01 | 4:17:08 PM | 63.900 | 0 |
| 2024-08-01 | 2:37:30 PM | 64.550 | 0 |
| 2024-08-01 | 10:30:23 AM | 63.850 | 0 |
| 2024-08-01 | 9:45:34 AM | 63.850 | 0 |
| 2024-08-01 | 8:02:33 AM | 64.550 | 0 |
| 2024-07-31 | 1:25:21 PM | 64.200 | 0 |
All quotes in EUR
