Kone Oyj/ FI0009013403 /
| 9/10/2024 9:18:22 AM | Chg. +0.33 | Volume | Bid9:18:46 AM | Ask9:18:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.27EUR | +0.67% | 2,039 Turnover: 53,791.67 |
49.25Bid Size: 90 | 49.32Ask Size: 40 | 22.18 bill.EUR | 3.58% | 27.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:18:22 AM | 49.27 | 42 |
| 9/10/2024 | 9:16:27 AM | 49.24 | 1 |
| 9/10/2024 | 9:15:41 AM | 49.22 | 49 |
| 9/10/2024 | 9:14:55 AM | 49.22 | 35 |
| 9/10/2024 | 9:14:31 AM | 49.22 | 2 |
| 9/10/2024 | 9:13:22 AM | 49.20 | 56 |
| 9/10/2024 | 9:12:59 AM | 49.16 | 1 |
| 9/10/2024 | 9:11:13 AM | 49.15 | 73 |
| 9/10/2024 | 9:10:35 AM | 49.15 | 1 |
| 9/10/2024 | 9:08:46 AM | 49.16 | 55 |
| 9/10/2024 | 9:08:07 AM | 49.10 | 33 |
| 9/10/2024 | 9:07:14 AM | 49.15 | 29 |
| 9/10/2024 | 9:06:37 AM | 49.18 | 123 |
All quotes in EUR
