KON. VOPAK NV EO -,50/ NL0009432491 /
| 2024-08-05 5:20:42 PM | Chg. -0.820 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.500EUR | -2.03% | 1,495 Turnover: 58,716.220 |
39.420Bid Size: 140 | 39.600Ask Size: 140 | 4.97 bill.EUR | 3.80% | 12.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:20:42 PM | 39.500 | 80 |
| 2024-08-05 | 4:04:26 PM | 39.600 | 5 |
| 2024-08-05 | 3:55:58 PM | 39.360 | 1 |
| 2024-08-05 | 3:55:56 PM | 39.360 | 1 |
| 2024-08-05 | 3:54:20 PM | 39.380 | 9 |
| 2024-08-05 | 3:53:42 PM | 39.380 | 10 |
| 2024-08-05 | 3:26:57 PM | 39.260 | 460 |
| 2024-08-05 | 3:18:56 PM | 39.240 | 1 |
| 2024-08-05 | 3:08:02 PM | 39.380 | 40 |
| 2024-08-05 | 2:42:40 PM | 39.220 | 120 |
| 2024-08-05 | 1:34:59 PM | 39.180 | 10 |
| 2024-08-05 | 1:10:39 PM | 39.240 | 27 |
| 2024-08-05 | 1:05:43 PM | 39.280 | 20 |
All quotes in EUR
