Komercijalna banka Skopje/ MKKMBS101019 /
| 7/5/2024 1:47:13 PM | Chg. +150.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22,350.00MKD | +0.68% | 263 Turnover: 5.85 mill. |
-Bid Size: - | -Ask Size: - | 22,350.00 | 22,200.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 1:47:13 PM | 22,350.00 | 27 |
| 7/5/2024 | 1:46:32 PM | 22,350.00 | 25 |
| 7/5/2024 | 1:44:57 PM | 22,350.00 | 2 |
| 7/5/2024 | 1:42:27 PM | 22,350.00 | 4 |
| 7/5/2024 | 1:33:56 PM | 22,300.00 | 10 |
| 7/5/2024 | 1:33:46 PM | 22,300.00 | 10 |
| 7/5/2024 | 1:04:56 PM | 22,300.00 | 9 |
| 7/5/2024 | 12:46:19 PM | 22,300.00 | 11 |
| 7/5/2024 | 12:09:19 PM | 22,250.00 | 7 |
| 7/5/2024 | 12:03:47 PM | 22,250.00 | 13 |
| 7/5/2024 | 11:37:51 AM | 22,200.00 | 20 |
| 7/5/2024 | 11:37:51 AM | 22,201.00 | 5 |
| 7/5/2024 | 11:34:02 AM | 22,200.00 | 14 |
All quotes in MKD
