Komercijalna banka Skopje/ MKKMBS101019 /
| 30/08/2024 12:44:59 | Chg. +197.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23,997.00MKD | +0.83% | 266 Turnover: 6.34 mill. |
-Bid Size: - | -Ask Size: - | 23,998.00 | 23,800.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 12:44:59 | 23,997.00 | 40 |
| 30/08/2024 | 12:19:34 | 23,998.00 | 2 |
| 30/08/2024 | 12:19:34 | 23,998.00 | 8 |
| 30/08/2024 | 11:13:42 | 23,800.00 | 2 |
| 30/08/2024 | 11:13:42 | 23,800.00 | 5 |
| 30/08/2024 | 11:13:42 | 23,800.00 | 3 |
| 30/08/2024 | 11:13:42 | 23,801.00 | 10 |
| 30/08/2024 | 11:12:44 | 23,998.00 | 2 |
| 30/08/2024 | 11:12:44 | 23,900.00 | 5 |
| 30/08/2024 | 10:31:02 | 23,998.00 | 1 |
| 30/08/2024 | 10:13:08 | 23,800.00 | 22 |
| 30/08/2024 | 10:13:08 | 23,800.00 | 16 |
| 30/08/2024 | 10:13:08 | 23,800.00 | 9 |
All quotes in MKD
