Komercijalna banka Skopje/ MKKMBS101019 /
| 8/1/2024 1:59:15 PM | Chg. -299.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24,000.00MKD | -1.23% | 418 Turnover: 10.15 mill. |
-Bid Size: - | -Ask Size: - | 24,329.00 | 24,000.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:59:15 PM | 24,000.00 | 1 |
| 8/1/2024 | 1:58:31 PM | 24,000.00 | 21 |
| 8/1/2024 | 1:24:24 PM | 24,280.00 | 3 |
| 8/1/2024 | 1:03:17 PM | 24,288.00 | 13 |
| 8/1/2024 | 1:02:21 PM | 24,288.00 | 1 |
| 8/1/2024 | 12:38:35 PM | 24,289.00 | 3 |
| 8/1/2024 | 12:22:14 PM | 24,289.00 | 5 |
| 8/1/2024 | 12:20:14 PM | 24,289.00 | 6 |
| 8/1/2024 | 12:20:14 PM | 24,289.00 | 6 |
| 8/1/2024 | 12:16:47 PM | 24,289.00 | 12 |
| 8/1/2024 | 12:16:47 PM | 24,289.00 | 18 |
| 8/1/2024 | 12:16:47 PM | 24,289.00 | 3 |
| 8/1/2024 | 12:15:28 PM | 24,289.00 | 10 |
All quotes in MKD
