Komax Holding AG/ CH0010702154 /
| 2024-11-15 5:10:19 PM | Chg. +0.20 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.00CHF | +0.18% | 395 Turnover: 44,292.80 |
-Bid Size: - | -Ask Size: - | 576.99 mill.CHF | 2.67% | 13.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:10:19 PM | 112.00 | 19 |
| 2024-11-15 | 5:02:58 PM | 112.20 | 15 |
| 2024-11-15 | 5:00:10 PM | 112.30 | 13 |
| 2024-11-15 | 4:58:16 PM | 112.20 | 4 |
| 2024-11-15 | 4:55:23 PM | 111.90 | 8 |
| 2024-11-15 | 4:52:43 PM | 111.90 | 10 |
| 2024-11-15 | 4:48:59 PM | 111.90 | 11 |
| 2024-11-15 | 4:42:33 PM | 111.90 | 12 |
| 2024-11-15 | 4:35:42 PM | 112.20 | 11 |
| 2024-11-15 | 4:35:42 PM | 112.40 | 9 |
| 2024-11-15 | 4:28:42 PM | 113.00 | 8 |
| 2024-11-15 | 4:27:11 PM | 113.20 | 1 |
| 2024-11-15 | 4:01:46 PM | 113.00 | 3 |
All quotes in CHF
