KOJAMO OYJ/ FI4000312251 /
| 11/09/2024 21:42:10 | Chg. +0.02 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.25EUR | +0.20% | 726 Turnover: 7,386.60 |
10.23Bid Size: 600 | 10.26Ask Size: 600 | 2.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:42:10 | 10.25 | 40 |
| 11/09/2024 | 15:53:49 | 10.10 | 200 |
| 11/09/2024 | 14:49:35 | 10.10 | 36 |
| 11/09/2024 | 12:54:57 | 10.21 | 300 |
| 11/09/2024 | 11:56:48 | 10.20 | 150 |
| 10/09/2024 | 18:43:43 | 10.23 | 200 |
| 10/09/2024 | 17:41:36 | 10.22 | 90 |
| 10/09/2024 | 17:36:35 | 10.26 | 50 |
| 10/09/2024 | 16:47:36 | 10.27 | 200 |
| 10/09/2024 | 16:41:40 | 10.28 | 140 |
| 10/09/2024 | 15:46:16 | 10.26 | 500 |
| 10/09/2024 | 15:30:47 | 10.30 | 100 |
| 10/09/2024 | 14:19:56 | 10.25 | 50 |
All quotes in EUR
