| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:18:08 PM | 10.25 | 500 |
| 2024-09-10 | 1:55:10 PM | 10.24 | 10 |
| 2024-09-10 | 1:39:49 PM | 10.22 | 147 |
| 2024-09-10 | 1:36:04 PM | 10.22 | 98 |
| 2024-09-10 | 1:35:01 PM | 10.22 | 12 |
| 2024-09-10 | 1:34:26 PM | 10.22 | 360 |
| 2024-09-10 | 1:34:23 PM | 10.22 | 100 |
| 2024-09-10 | 1:29:07 PM | 10.22 | 150 |
| 2024-09-10 | 1:26:49 PM | 10.22 | 45 |
| 2024-09-10 | 1:23:37 PM | 10.22 | 333 |
| 2024-09-10 | 1:22:19 PM | 10.22 | 1,000 |
| 2024-09-10 | 1:11:19 PM | 10.22 | 1,000 |
| 2024-09-10 | 11:26:37 AM | 10.22 | 100 |