Kojamo Oyj/ FI4000312251 /
| 11/07/2024 09:07:51 | Chg. +0.03 | Volume | Bid09:07:51 | Ask09:13:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.25EUR | +0.29% | 1,097 Turnover: 4,725.25 |
10.24Bid Size: 99 | 10.27Ask Size: 152 | 2.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:07:51 | 10.25 | 25 |
| 11/07/2024 | 09:05:49 | 10.24 | 54 |
| 10/07/2024 | 17:22:29 | 10.22 | 586 |
| 10/07/2024 | 17:21:30 | 10.22 | 17 |
| 10/07/2024 | 17:20:50 | 10.22 | 17 |
| 10/07/2024 | 17:20:19 | 10.22 | 30 |
| 10/07/2024 | 17:20:10 | 10.22 | 30 |
| 10/07/2024 | 17:20:04 | 10.23 | 145 |
| 10/07/2024 | 17:19:32 | 10.22 | 14 |
| 10/07/2024 | 17:18:39 | 10.22 | 14 |
| 10/07/2024 | 17:18:05 | 10.22 | 22 |
| 10/07/2024 | 17:18:04 | 10.22 | 6 |
| 10/07/2024 | 17:18:01 | 10.22 | 45 |
All quotes in EUR
