| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:24:41 PM | 9.32 | 436 |
| 2024-11-13 | 5:24:21 PM | 9.31 | 46 |
| 2024-11-13 | 5:23:54 PM | 9.31 | 263 |
| 2024-11-13 | 5:23:40 PM | 9.31 | 6 |
| 2024-11-13 | 5:23:13 PM | 9.31 | 6 |
| 2024-11-13 | 5:22:59 PM | 9.31 | 76 |
| 2024-11-13 | 5:22:43 PM | 9.31 | 32 |
| 2024-11-13 | 5:22:35 PM | 9.31 | 3 |
| 2024-11-13 | 5:22:31 PM | 9.31 | 3 |
| 2024-11-13 | 5:22:28 PM | 9.31 | 173 |
| 2024-11-13 | 5:22:02 PM | 9.32 | 6 |
| 2024-11-13 | 5:21:12 PM | 9.32 | 50 |
| 2024-11-13 | 5:20:59 PM | 9.32 | 1 |