Kojamo OYJ KOJAMO ORD SHS/ FI4000312251 /
| 10/11/2024 6:37:37 PM | Chg. +0.13 | Volume | Bid10/11/2024 | Ask10/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.56EUR | +1.33% | 3,739 Turnover: 35,643.03 |
-Bid Size: - | -Ask Size: - | 2.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 6:37:37 PM | 9.56 | 100 |
| 10/11/2024 | 6:37:22 PM | 9.54 | 874 |
| 10/11/2024 | 5:08:30 PM | 9.56 | 147 |
| 10/11/2024 | 5:03:46 PM | 9.56 | 155 |
| 10/11/2024 | 5:03:46 PM | 9.56 | 155 |
| 10/11/2024 | 4:51:31 PM | 9.57 | 64 |
| 10/11/2024 | 4:27:25 PM | 9.56 | 134 |
| 10/11/2024 | 4:27:25 PM | 9.56 | 134 |
| 10/11/2024 | 4:23:34 PM | 9.57 | 91 |
| 10/11/2024 | 3:40:46 PM | 9.56 | 57 |
| 10/11/2024 | 3:40:46 PM | 9.56 | 57 |
| 10/11/2024 | 3:37:45 PM | 9.56 | 164 |
| 10/11/2024 | 2:04:41 PM | 9.54 | 422 |
All quotes in EUR
