Kojamo OYJ KOJAMO ORD SHS/ FI4000312251 /
| 7/10/2024 6:37:52 PM | Chg. +0.31 | Volume | Bid7/10/2024 | Ask7/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.21EUR | +3.14% | 1,806 Turnover: 18,336.80 |
-Bid Size: - | -Ask Size: - | 2.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:37:52 PM | 10.21 | 240 |
| 7/10/2024 | 6:36:40 PM | 10.15 | 100 |
| 7/10/2024 | 4:29:55 PM | 10.21 | 12 |
| 7/10/2024 | 4:21:57 PM | 10.22 | 265 |
| 7/10/2024 | 2:33:50 PM | 10.24 | 1 |
| 7/10/2024 | 2:08:58 PM | 10.21 | 371 |
| 7/10/2024 | 2:08:58 PM | 10.21 | 371 |
| 7/10/2024 | 2:00:03 PM | 10.22 | 2 |
| 7/10/2024 | 1:33:30 PM | 10.19 | 105 |
| 7/10/2024 | 1:33:30 PM | 10.19 | 105 |
| 7/10/2024 | 11:15:03 AM | 10.12 | 79 |
| 7/10/2024 | 11:15:03 AM | 10.12 | 79 |
| 7/10/2024 | 11:10:41 AM | 10.14 | 164 |
All quotes in EUR
