Kohls Corporation/ US5002551043 /
| 7/25/2024 10:10:00 PM | Chg. +0.20 | Volume | Bid3:25:00 PM | Ask3:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.05USD | +1.01% | 6.23 mill. Turnover: 93.7 mill. |
20.10Bid Size: 100 | 20.40Ask Size: 200 | 2.23 bill.USD | 9.98% | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:10:00 PM | 20.05 | - |
| 7/25/2024 | 10:00:02 PM | 20.05 | 674,307 |
| 7/25/2024 | 9:59:58 PM | 20.05 | 100 |
| 7/25/2024 | 9:59:58 PM | 20.05 | 471 |
| 7/25/2024 | 9:59:58 PM | 20.05 | 247 |
| 7/25/2024 | 9:59:56 PM | 20.05 | 141 |
| 7/25/2024 | 9:59:55 PM | 20.05 | 100 |
| 7/25/2024 | 9:59:55 PM | 20.04 | 224 |
| 7/25/2024 | 9:59:55 PM | 20.05 | 452 |
| 7/25/2024 | 9:59:54 PM | 20.05 | 100 |
| 7/25/2024 | 9:59:54 PM | 20.05 | 157 |
| 7/25/2024 | 9:59:54 PM | 20.05 | 100 |
| 7/25/2024 | 9:59:54 PM | 20.05 | 100 |
All quotes in USD
