Kohls Corporation/ US5002551043 /
| 2024-07-26 3:30:01 PM | Chg. +0.31 | Volume | Bid3:30:01 PM | Ask3:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.36USD | +1.55% | 29,019 Turnover: 418,245.88 |
20.25Bid Size: 300 | 20.38Ask Size: 100 | 2.23 bill.USD | 9.98% | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:31:24 PM | 20.38 | 100 |
| 2024-07-26 | 3:31:24 PM | 20.38 | 100 |
| 2024-07-26 | 3:31:22 PM | 20.42 | 100 |
| 2024-07-26 | 3:31:17 PM | 20.38 | 167 |
| 2024-07-26 | 3:31:17 PM | 20.38 | 100 |
| 2024-07-26 | 3:31:14 PM | 20.36 | 100 |
| 2024-07-26 | 3:31:14 PM | 20.37 | 100 |
| 2024-07-26 | 3:31:14 PM | 20.37 | 200 |
| 2024-07-26 | 3:31:13 PM | 20.34 | 100 |
| 2024-07-26 | 3:31:13 PM | 20.34 | 100 |
| 2024-07-26 | 3:31:12 PM | 20.33 | 150 |
| 2024-07-26 | 3:31:12 PM | 20.33 | 100 |
| 2024-07-26 | 3:31:06 PM | 20.34 | 100 |
All quotes in USD
