KOGENERACJA S.A. ZY 5/ PLKGNRC00015 /
| 2024-07-25 8:06:54 AM | Chg. -0.140 | Volume | Bid12:12:03 PM | Ask12:12:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.620EUR | -1.30% | - Turnover: - |
10.740Bid Size: 300 | 11.500Ask Size: 300 | 166.45 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:06:54 AM | 10.620 | 0 |
| 2024-07-24 | 4:26:36 PM | 10.760 | 0 |
| 2024-07-24 | 3:26:36 PM | 10.780 | 0 |
| 2024-07-24 | 2:26:59 PM | 10.740 | 0 |
| 2024-07-24 | 1:26:18 PM | 10.760 | 0 |
| 2024-07-24 | 12:25:38 PM | 10.820 | 0 |
| 2024-07-24 | 11:25:29 AM | 10.760 | 0 |
| 2024-07-24 | 10:30:28 AM | 10.720 | 0 |
| 2024-07-24 | 9:25:35 AM | 10.740 | 0 |
| 2024-07-24 | 8:05:20 AM | 10.680 | 0 |
| 2024-07-23 | 3:19:50 PM | 10.740 | 0 |
| 2024-07-23 | 2:44:38 PM | 10.720 | 0 |
| 2024-07-23 | 1:31:55 PM | 10.740 | 0 |
All quotes in EUR
