KOFOLA CS/ CZ0009000121 /
| 08/07/2024 16:15:29 | Chg. -1.00 | Volume | Bid16:25:00 | Ask08/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 303.00CZK | -0.33% | 26,213 Turnover: 7.96 mill. |
-Bid Size: - | -Ask Size: - | 304.00 | 302.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 16:15:29 | 303.00 | 104 |
| 08/07/2024 | 16:09:44 | 303.00 | 6 |
| 08/07/2024 | 16:05:56 | 304.00 | 65 |
| 08/07/2024 | 15:50:58 | 304.00 | 2 |
| 08/07/2024 | 15:39:07 | 304.00 | 1 |
| 08/07/2024 | 15:36:59 | 304.00 | 6,416 |
| 08/07/2024 | 15:34:14 | 304.00 | 10 |
| 08/07/2024 | 15:31:53 | 303.00 | 1,084 |
| 08/07/2024 | 15:21:18 | 302.00 | 250 |
| 08/07/2024 | 15:18:00 | 303.00 | 500 |
| 08/07/2024 | 15:11:55 | 302.00 | 13 |
| 08/07/2024 | 14:52:29 | 302.00 | 35 |
| 08/07/2024 | 14:52:22 | 303.00 | 3 |
All quotes in CZK
