KOFOLA CS/ CZ0009000121 /
| 2024-11-13 4:02:31 PM | Chg. +12.00 | Volume | Bid4:15:15 PM | Ask4:15:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 357.00CZK | +3.48% | 10,271 Turnover: 3.65 mill. |
-Bid Size: - | -Ask Size: - | 360.00 | 348.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:02:31 PM | 357.00 | 12 |
| 2024-11-13 | 4:01:51 PM | 357.00 | 10 |
| 2024-11-13 | 4:00:45 PM | 354.00 | 11 |
| 2024-11-13 | 3:57:44 PM | 357.00 | 1 |
| 2024-11-13 | 3:53:30 PM | 354.00 | 1 |
| 2024-11-13 | 3:52:27 PM | 357.00 | 1 |
| 2024-11-13 | 3:49:40 PM | 354.00 | 1 |
| 2024-11-13 | 3:47:31 PM | 357.00 | 1 |
| 2024-11-13 | 3:47:14 PM | 354.00 | 115 |
| 2024-11-13 | 3:46:18 PM | 354.00 | 115 |
| 2024-11-13 | 3:46:03 PM | 355.00 | 385 |
| 2024-11-13 | 3:41:40 PM | 358.00 | 186 |
| 2024-11-13 | 3:41:40 PM | 357.00 | 94 |
All quotes in CZK
