Koenig & Bauer AG KOENIG & BAUER .../ DE0007193500 /
| 2024-08-05 3:07:04 PM | Chg. -2.01 | Volume | Bid2024-08-05 | Ask2024-08-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.73EUR | -17.12% | 576 Turnover: 5,711.46 |
9.57Bid Size: 5,000 | 10.06Ask Size: 5,000 | 167.56 mill.EUR | 0.00% | 12.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:07:04 PM | 9.73 | 48 |
| 2024-08-05 | 3:07:04 PM | 9.73 | 48 |
| 2024-08-05 | 12:57:25 PM | 9.80 | 45 |
| 2024-08-05 | 12:57:25 PM | 9.80 | 45 |
| 2024-08-05 | 11:55:40 AM | 9.95 | 45 |
| 2024-08-05 | 11:55:40 AM | 9.95 | 45 |
| 2024-08-05 | 11:52:25 AM | 9.99 | 92 |
| 2024-08-05 | 11:52:25 AM | 9.99 | 92 |
| 2024-08-05 | 11:45:05 AM | 9.99 | 53 |
| 2024-08-05 | 11:45:05 AM | 9.99 | 53 |
| 2024-08-05 | 11:44:46 AM | 10.00 | 54 |
| 2024-08-05 | 11:44:46 AM | 10.00 | 54 |
| 2024-08-01 | 1:54:32 PM | 11.74 | 2 |
All quotes in EUR
