Knorr-Bremse AG/ DE000KBX1006 /
| 2024-07-29 5:25:48 PM | Chg. - | Volume | Bid2024-07-19 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.18EUR | - | 1,273 Turnover: 90,982.20 |
-Bid Size: - | -Ask Size: - | 11.1 bill.EUR | 2.38% | 20.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:25:48 PM | 72.18 | 25 |
| 2024-07-29 | 5:25:45 PM | 72.18 | 52 |
| 2024-07-29 | 5:22:39 PM | 72.13 | 6 |
| 2024-07-29 | 5:22:38 PM | 72.13 | 51 |
| 2024-07-29 | 5:07:28 PM | 72.13 | 200 |
| 2024-07-29 | 4:33:14 PM | 71.63 | 61 |
| 2024-07-29 | 4:19:54 PM | 70.95 | 6 |
| 2024-07-29 | 4:19:53 PM | 70.95 | 4 |
| 2024-07-29 | 4:19:33 PM | 70.98 | 9 |
| 2024-07-29 | 4:19:32 PM | 70.98 | 6 |
| 2024-07-29 | 4:19:25 PM | 71.00 | 1 |
| 2024-07-29 | 4:19:11 PM | 71.05 | 15 |
| 2024-07-29 | 3:39:11 PM | 71.08 | 10 |
All quotes in EUR
