KNORR-BREMSE AG INH O.N./ DE000KBX1006 /
| 11/14/2024 9:44:01 PM | Chg. +1.650 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.500EUR | +2.30% | 523 Turnover: 37,989.950 |
73.100Bid Size: 55 | 73.650Ask Size: 55 | 11.89 bill.EUR | 2.22% | 21.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:44:01 PM | 73.500 | 0 |
| 11/14/2024 | 9:13:56 PM | 73.500 | 0 |
| 11/14/2024 | 8:43:49 PM | 73.450 | 0 |
| 11/14/2024 | 8:14:12 PM | 73.450 | 0 |
| 11/14/2024 | 7:43:32 PM | 73.450 | 0 |
| 11/14/2024 | 7:13:55 PM | 73.450 | 0 |
| 11/14/2024 | 7:09:47 PM | 73.450 | 1 |
| 11/14/2024 | 6:44:16 PM | 73.600 | 0 |
| 11/14/2024 | 6:14:20 PM | 73.600 | 0 |
| 11/14/2024 | 5:44:06 PM | 73.600 | 0 |
| 11/14/2024 | 5:13:04 PM | 73.600 | 0 |
| 11/14/2024 | 5:11:46 PM | 73.600 | 19 |
| 11/14/2024 | 4:56:53 PM | 73.550 | 21 |
All quotes in EUR
