KNORR-BREMSE AG INH O.N./ DE000KBX1006 /
| 10/11/2024 8:07:43 AM | Chg. +0.0500 | Volume | Bid10:36:21 AM | Ask10:36:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.4500EUR | +0.06% | 0 Turnover: 0.0000 |
80.7000Bid Size: 100 | 80.8000Ask Size: 100 | 13.02 bill.EUR | 2.03% | 23.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:07:43 AM | 79.4500 | 0 |
| 10/10/2024 | 4:21:13 PM | 79.4000 | 2 |
| 10/10/2024 | 1:30:04 PM | 79.4500 | 60 |
| 10/10/2024 | 8:21:28 AM | 78.1500 | 70 |
| 10/10/2024 | 8:10:18 AM | 78.6000 | 70 |
| 10/10/2024 | 8:06:07 AM | 79.7500 | 50 |
| 10/10/2024 | 8:02:01 AM | 80.0000 | 70 |
| 10/10/2024 | 8:01:04 AM | 80.0000 | 500 |
| 10/10/2024 | 8:00:48 AM | 80.0000 | 70 |
| 10/10/2024 | 8:00:32 AM | 80.0000 | 720 |
| 10/9/2024 | 8:00:48 AM | 80.2000 | 0 |
| 10/8/2024 | 8:08:30 AM | 79.5500 | 0 |
| 10/7/2024 | 6:33:30 PM | 80.1000 | 48 |
All quotes in EUR
