Knaus Tabbert AG/ DE000A2YN504 /
| 11/10/2024 17:29:12 | Chg. +0.05 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.05EUR | +0.16% | 278 Turnover: 8,605.05 |
-Bid Size: - | -Ask Size: - | 325.85 mill.EUR | 9.24% | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:29:12 | 31.05 | 16 |
| 11/10/2024 | 17:24:28 | 31.25 | 15 |
| 11/10/2024 | 17:16:00 | 31.20 | 58 |
| 11/10/2024 | 16:49:19 | 31.10 | 14 |
| 11/10/2024 | 15:47:03 | 31.05 | 1 |
| 11/10/2024 | 14:29:21 | 31.05 | 1 |
| 11/10/2024 | 13:53:20 | 31.00 | 26 |
| 11/10/2024 | 13:10:29 | 31.00 | 3 |
| 11/10/2024 | 11:04:43 | 31.00 | 135 |
| 10/10/2024 | 17:26:22 | 31.00 | 2 |
| 10/10/2024 | 16:47:04 | 31.35 | 5 |
| 10/10/2024 | 15:17:17 | 31.05 | 3 |
| 10/10/2024 | 15:11:43 | 31.05 | 13 |
All quotes in EUR
