Knaus Tabbert AG/ DE000A2YN504 /
| 2024-08-02 5:29:40 PM | Chg. -1.90 | Volume | Bid5:29:55 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.35EUR | -6.08% | 3,089 Turnover: 76,374.55 |
-Bid Size: - | -Ask Size: - | 325.32 mill.EUR | 4.78% | 12.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:40 PM | 29.35 | 12 |
| 2024-08-02 | 5:27:02 PM | 29.35 | 28 |
| 2024-08-02 | 5:14:53 PM | 29.45 | 1 |
| 2024-08-02 | 5:11:07 PM | 29.50 | 37 |
| 2024-08-02 | 5:05:10 PM | 29.60 | 25 |
| 2024-08-02 | 4:59:34 PM | 29.65 | 14 |
| 2024-08-02 | 4:59:28 PM | 29.70 | 25 |
| 2024-08-02 | 4:56:50 PM | 29.55 | 29 |
| 2024-08-02 | 4:50:56 PM | 29.60 | 4 |
| 2024-08-02 | 4:48:47 PM | 29.60 | 1 |
| 2024-08-02 | 4:38:29 PM | 29.60 | 18 |
| 2024-08-02 | 4:37:23 PM | 29.70 | 11 |
| 2024-08-02 | 4:34:03 PM | 29.70 | 29 |
All quotes in EUR
