KLOECKNER + CO SE NA O.N./ DE000KC01000 /
| 7/10/2024 9:50:32 PM | Chg. -0.030 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.360EUR | -0.56% | 28,208 Turnover: 150,319.390 |
5.350Bid Size: 1,400 | 5.390Ask Size: 600 | 531.67 mill.EUR | 3.75% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:32 PM | 5.360 | 400 |
| 7/10/2024 | 9:35:20 PM | 5.360 | 146 |
| 7/10/2024 | 9:35:15 PM | 5.360 | 600 |
| 7/10/2024 | 9:34:49 PM | 5.350 | 600 |
| 7/10/2024 | 9:09:43 PM | 5.350 | 550 |
| 7/10/2024 | 9:08:07 PM | 5.320 | 700 |
| 7/10/2024 | 9:05:53 PM | 5.290 | 500 |
| 7/10/2024 | 9:04:45 PM | 5.290 | 500 |
| 7/10/2024 | 8:57:07 PM | 5.310 | 250 |
| 7/10/2024 | 8:49:07 PM | 5.320 | 300 |
| 7/10/2024 | 8:20:30 PM | 5.320 | 236 |
| 7/10/2024 | 8:20:22 PM | 5.320 | 564 |
| 7/10/2024 | 8:03:22 PM | 5.340 | 500 |
All quotes in EUR
