| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:20:55 PM | 5.140 | 390 |
| 2024-08-02 | 2:12:07 PM | 5.160 | 400 |
| 2024-08-02 | 2:05:38 PM | 5.160 | 400 |
| 2024-08-02 | 1:56:50 PM | 5.180 | 100 |
| 2024-08-02 | 1:46:10 PM | 5.180 | 1,200 |
| 2024-08-02 | 1:46:00 PM | 5.180 | 1,200 |
| 2024-08-02 | 1:39:27 PM | 5.180 | 75 |
| 2024-08-02 | 1:29:58 PM | 5.160 | 119 |
| 2024-08-02 | 1:15:45 PM | 5.170 | 300 |
| 2024-08-02 | 1:14:20 PM | 5.170 | 581 |
| 2024-08-02 | 1:10:16 PM | 5.170 | 119 |
| 2024-08-02 | 1:09:26 PM | 5.170 | 581 |
| 2024-08-02 | 12:29:38 PM | 5.120 | 80 |