KLOECKNER + CO SE NA O.N./ DE000KC01000 /
| 15/11/2024 21:29:44 | Chg. +0.100 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.620EUR | +2.21% | 44,057 Turnover: 201,077.225 |
4.565Bid Size: 700 | 4.630Ask Size: 700 | 460.35 mill.EUR | 4.33% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:29:44 | 4.620 | 500 |
| 15/11/2024 | 20:52:51 | 4.600 | 2,500 |
| 15/11/2024 | 20:52:47 | 4.615 | 1,300 |
| 15/11/2024 | 20:52:38 | 4.615 | 700 |
| 15/11/2024 | 20:51:29 | 4.560 | 3 |
| 15/11/2024 | 20:51:05 | 4.620 | 5 |
| 15/11/2024 | 20:15:42 | 4.610 | 217 |
| 15/11/2024 | 20:01:35 | 4.605 | 200 |
| 15/11/2024 | 18:21:20 | 4.610 | 200 |
| 15/11/2024 | 18:13:08 | 4.575 | 350 |
| 15/11/2024 | 17:48:41 | 4.575 | 150 |
| 15/11/2024 | 17:44:36 | 4.615 | 1,000 |
| 15/11/2024 | 17:29:08 | 4.590 | 1,000 |
All quotes in EUR
