KLOECKNER + CO SE NA O.N./ DE000KC01000 /
| 08/10/2024 08:20:01 | Chg. 0.0000 | Volume | Bid13:04:17 | Ask13:04:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.9900EUR | 0.00% | 0 Turnover: 0.0000 |
5.0100Bid Size: 1,000 | 5.0300Ask Size: 597 | 497.75 mill.EUR | 4.01% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 08:20:01 | 4.9900 | 0 |
| 07/10/2024 | 10:51:38 | 4.9900 | 200 |
| 07/10/2024 | 08:20:01 | 5.0500 | 0 |
| 04/10/2024 | 19:59:20 | 5.1100 | 460 |
| 04/10/2024 | 19:18:41 | 5.1100 | 500 |
| 04/10/2024 | 10:54:51 | 5.0800 | 1,000 |
| 04/10/2024 | 10:12:55 | 5.0700 | 100 |
| 04/10/2024 | 08:20:01 | 5.0200 | 0 |
| 03/10/2024 | 18:47:14 | 5.0900 | 500 |
| 03/10/2024 | 18:44:29 | 5.1000 | 500 |
| 03/10/2024 | 18:42:48 | 5.1300 | 470 |
| 03/10/2024 | 18:42:42 | 5.1500 | 1,500 |
| 03/10/2024 | 18:42:32 | 5.0900 | 500 |
All quotes in EUR
