KLOECKNER + CO SE NA O.N./ DE000KC01000 /
| 05/08/2024 15:03:50 | Chg. -0.3950 | Volume | Bid19:10:37 | Ask19:10:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.7250EUR | -7.71% | 800 Turnover: 3,886 |
4.8250Bid Size: 1,300 | 4.8800Ask Size: 1,300 | 472.82 mill.EUR | 4.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:03:50 | 4.7250 | 400 |
| 05/08/2024 | 09:24:50 | 4.9900 | 400 |
| 05/08/2024 | 07:57:05 | 4.9350 | 0 |
| 02/08/2024 | 12:27:30 | 5.1200 | 1,000 |
| 02/08/2024 | 12:21:49 | 5.1300 | 300 |
| 02/08/2024 | 10:25:33 | 5.1000 | 294 |
| 02/08/2024 | 09:48:15 | 5.1400 | 400 |
| 02/08/2024 | 07:57:00 | 5.1100 | 0 |
| 01/08/2024 | 14:28:04 | 5.1600 | 500 |
| 01/08/2024 | 09:36:07 | 5.2000 | 16 |
| 01/08/2024 | 07:57:05 | 5.2200 | 0 |
All quotes in EUR
